Accenture - قیمت سهام

قیمت سهام
303.59
تغییر روزانه
4.96 1.66%
ماهیانه
-8.13%
سالیانه
13.92%
Q2 پیش بینی
295.26
قیمت Chg روز سال تاریخ
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.39 0.65 1.82% 6.87% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.28 -0.03 -0.10% -23.11% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,411.45 -3.00 -0.21% 11.21% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
Wns Holdings 45.24 0.01 0.02% -46.23% 2024-05-03
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

قیمت روز سال تاریخ
US500 5133 60.60 1.20% 26.39% 2024-05-03