Accenture - قیمت سهام

قیمت سهام
285.24
تغییر روزانه
-20.88 -6.82%
ماهیانه
-10.31%
سالیانه
-7.74%
Q2 پیش بینی
310.11

قیمت Chg روز سال تاریخ
Accenture 285.24 -20.88 -6.82% -7.74% 2025-06-20
ADP 306.20 -0.25 -0.08% 23.47% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
Adyen 1,532.20 -16.00 -1.03% 35.43% 2025-06-20
American Express 297.99 1.45 0.49% 29.31% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Salesforce 260.24 1.28 0.49% 6.19% 2025-06-20
Cisco Systems 66.04 0.19 0.29% 39.56% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
DXC Technology 14.29 -0.47 -3.18% -23.79% 2025-06-20
EPAM Systems 163.85 -1.01 -0.61% -11.23% 2025-06-20
Evertec 35.94 -0.05 -0.13% 7.27% 2025-06-20
ExlService 45.00 -0.21 -0.46% 49.55% 2025-06-20
Fidelity National Information Services 80.23 -0.23 -0.29% 5.68% 2025-06-20
Fiserv 163.41 2.05 1.27% 9.09% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.88 -1.22 -2.90% 27.51% 2025-06-20
Global Payments 76.49 0.44 0.57% -19.51% 2025-06-20
HP 24.25 0.10 0.41% -33.28% 2025-06-20
IBM 281.70 -1.44 -0.51% 63.31% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Intuit 759.83 5.37 0.71% 20.22% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.98 -5.42 -1.01% 17.28% 2025-06-20
Oracle 207.37 -3.26 -1.55% 46.72% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 70.08 1.58 2.31% 15.55% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Tata Consultancy 3,429.10 5.10 0.15% -10.02% 2025-06-20
Visa 338.42 -1.76 -0.52% 23.05% 2025-06-20
WEX 139.92 0.71 0.51% -19.51% 2025-06-20
Wns Holdings 55.98 -2.59 -4.41% 5.51% 2025-06-20
Wipro 265.92 0.34 0.13% 8.42% 2025-06-20
Western Union 8.42 -0.04 -0.41% -31.77% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20